Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2235.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02235000 | 2024-06-04 2:30PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.10 | 0.00 | - | 35 | 96 | 41.60% |
| RUTW240705C02235000 | 2024-06-25 9:32AM EDT | 2024-07-05 | 0.32 | 0.20 | 0.35 | 0.00 | - | 2 | 46 | 26.38% |
| RUTW240712C02235000 | 2024-06-24 2:26PM EDT | 2024-07-12 | 0.75 | 0.50 | 0.70 | 0.00 | - | 9 | 22 | 22.28% |
| RUT240719C02235000 | 2024-06-25 3:04PM EDT | 2024-07-19 | 0.84 | 0.75 | 0.95 | -0.57 | -40.43% | 1 | 50 | 19.65% |
| RUTW240726C02235000 | 2024-06-25 11:41AM EDT | 2024-07-26 | 1.41 | 1.25 | 1.55 | -0.79 | -35.91% | 3 | 31 | 18.78% |
| RUT240816C02235000 | 2024-06-24 10:14AM EDT | 2024-08-16 | 6.85 | 4.50 | 4.90 | 0.00 | - | 11 | 416 | 18.35% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02235000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 133.60 | 199.20 | 202.80 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.